Fiserv - قیمت سهام

قیمت سهام
163.11
تغییر روزانه
1.75 1.08%
ماهیانه
0.55%
سالیانه
8.89%
Q2 پیش بینی
162.06

قیمت Chg روز سال تاریخ
Apple 199.54 2.86 1.45% -4.08% 2025-06-20
ACI Worldwide 44.74 -0.04 -0.09% 20.46% 2025-06-20
Accenture 284.84 -21.28 -6.95% -7.87% 2025-06-20
ADP 305.72 -0.73 -0.24% 23.27% 2025-06-20
Bread Financial Holdings 52.76 1.05 2.03% 19.83% 2025-06-18
Adyen 1,531.60 -16.60 -1.07% 35.37% 2025-06-20
Amazon 209.80 -3.00 -1.41% 11.04% 2025-06-20
American Express 297.41 0.87 0.29% 29.06% 2025-06-20
Cognizant Technology Solutions 77.12 -2.02 -2.55% 12.83% 2025-06-20
DXC Technology 14.44 -0.32 -2.17% -22.99% 2025-06-20
Euronet Worldwide 99.59 -0.47 -0.47% -9.64% 2025-06-20
Equifax 255.29 1.84 0.73% 6.37% 2025-06-20
EPAM Systems 163.84 -1.02 -0.62% -11.24% 2025-06-20
Evertec 35.91 -0.08 -0.21% 7.18% 2025-06-20
Meta 683.84 -11.36 -1.63% 38.12% 2025-06-20
Fidelity National Information Services 80.25 -0.21 -0.26% 5.70% 2025-06-20
Fiserv 163.11 1.75 1.08% 8.89% 2025-06-20
Corpay 314.42 -12.94 -3.95% 19.80% 2025-06-18
Genpact 40.82 -1.28 -3.04% 27.32% 2025-06-20
Global Payments 76.43 0.38 0.50% -19.56% 2025-06-20
IBM 281.25 -1.89 -0.67% 63.05% 2025-06-20
Infosys 1,618.00 -0.40 -0.02% 5.57% 2025-06-20
Intuit 759.47 5.01 0.66% 20.16% 2025-06-20
Jack Henry Associates 180.64 -0.75 -0.41% 8.37% 2025-06-20
Mastercard 532.44 -5.96 -1.11% 17.16% 2025-06-20
NCR 11.81 -0.03 -0.25% -3.04% 2025-06-18
Oracle 207.11 -3.52 -1.67% 46.53% 2025-06-20
Paychex 149.75 -0.57 -0.38% 18.90% 2025-06-20
PayPal 69.93 1.43 2.09% 15.30% 2025-06-20
Q2 88.01 -0.94 -1.06% 53.97% 2025-06-20
SAP 251.15 3.40 1.37% 38.71% 2025-06-20
Starbucks 93.11 0.90 0.98% 16.47% 2025-06-20
Block 64.13 1.04 1.65% 1.84% 2025-06-20
SS&C Technologies 79.72 0.24 0.30% 28.06% 2025-06-20
Visa 337.88 -2.30 -0.68% 22.85% 2025-06-20
WEX 140.08 0.87 0.62% -19.42% 2025-06-20
Walmart 96.00 0.90 0.95% 41.45% 2025-06-20
Wns Holdings 55.99 -2.57 -4.39% 5.54% 2025-06-20
Western Union 8.40 -0.06 -0.71% -31.97% 2025-06-20

قیمت روز سال تاریخ
US500 5965 -16.33 -0.27% 9.15% 2025-06-20
USND 19452 -94.09 -0.48% 9.97% 2025-06-20
US100 21650 -70.14 -0.32% 9.89% 2025-06-20